Rapid City Journal from Rapid City, South Dakota • 33

E7 Sunday. October 22, 19.99 the Rapid City Journal 111 CP IN idaMP IN 4 MS MMJ L4I, I til Cl OTC 174 II', 17'. I'l 1 Polaroid lllDlH ll't N't I't PoriGC 14 DINS 144 n't ') PnmglJI IINIluN ll'a NHl'i II x)7Nl 13041 II Ki ProcGari MM M't i 51'. 7'. Ia It ll'a ll'a I', 29', 10 11411 N'a I) 10141 1: 1 7442 1 1 IS UII 41 mil UN It 4 1 INI D't 14 9449 46' 1 Following are selected oyer trie coon oi ni ll'a oil 144) 71 04 7 N'f ll't 114 14 a 14 t'OCk 4 De ng lotto ty in, retaarcn dt partments 04 RaP'd Ci, broteraot lirmt bro4vorajtl GroGv OrnGtp A 'ii Gratr TiNorii YVPGn WPGOOYin VPG Gin V4II51 WMII id uiK fiBMifiln llwio I Crptlk InullCo I Pi.Coi 1 114146 14'.

II' I UN llll II Nt II 13 '0i i il Hi) nhi Nil 1SN HOI'104 Nil WI4- 01 11104 into 117 15.1 II too 1N 03 UII 0.14 Hi), o' UN IIN 1111 14N UN 14N II 11)4 ll ll IIN- )l Cwnsl UM 6d OrtvMi iKwiwn iwMkn MM TalHV TIT TatlAn It 10 III Mill IN-151-14 IN 11 II 11 II tl 10 40 UN II WN 101 UN II 17 IM in in 14 II 14 UN IIM 11.11 II III) ION III 11.14 iin iin 10 41 ION ciuo'es i ng ds Fnday 10 11)24 it'. 26 a 1 M4- 'i PtEG 1 04 PugalP 1 1 41 L4SI X4H41 II' Mi IllPOttr I 111 ITN 40 ICI Kt ICA INCO 00 inger Rd I 10 imdiil 1 lnlrlkt I EM 4 04 'i IN IMAtm I IMP4P IN IPMCO I 71 I 14 754 9 14 7 14 77 MM 7 1SI21 I 01 Ml II 475 1)1 14 Nil io INI 15111 111 AIM AnMtni 10 APat 3N ASxiE Ampai Oil Anddl ArcAts ArifCm Armtrn Aslrotc Alar. AtlsCV AudvOI Nt' 1'4 1140 434- ll'a I'a 31NI41 154 IS IM 104 ..) 44 M4 I', II -I 14 '1 n- vt 44 II II 11 4'a HO 44 111 a IH 4ta 114 I 11 OudkrOlN 151141 41 Ovatlt 1141)7 16' 14' HON NdM'a 4)411 14'. I) II I Mel I05a97'. II 45 talNl ll't N', ll't I I'l N4l-)'t I II I't I 24 in .1051) 14 JKJ CtlKn I 40 CmiPS in Clunpln I 10 ClUflC 05 Chaw IN CltmOna 1 12 Cltovrn IN CKritCr 1 144 "1,41.

IN (lt 14, CirClyt Jt CHicarplll Clarke Ciorot I la (uatlai 40 CocaCI IN I CoiCat 1 CmOEn I CmwE 1 Comaai 1 1 ConEdii 71 ConNO 1 74 CotW4ll IN I 44 71 1611 IM 3Mt UII 10' 4 tt'. 11" TM 754 121 N't I', fi't ft 1. Wi iTOd I-R i mi 14 171 Week A 6 COWARDS AlHyatt Amcatt It't Automat Data 44, lack Mills Corp J'i Contet Ctiiuia' ti Dull 0 PtstlBS doers ljlg First Boston inttii I uri) I'a Lauranlian Cap Nasn Finch J)'i Teieommun.cat on in, ll, Weill 9 IM 111 111- IN IM I.N- 04 VII 101 10 04 imtd PLC 1 l4HPur I IMTE lt it Mgdin Until M4l'a l.ll IN 105-01 ION 101) Nil- 1144- It 1114 UN 1IN 3 J'. 14 '4 in K- It ll'a l)t I17IS1 14't 41 151 I0t 9 60 I 41415 i) 10 141 Sa 1-1 NINMM 11 $1111 iv 1 114 II SMI ll'a iin 0)4N 5' II 11944 I) II I) 5 ll Dl BAT 34 John in 11 16 Jonnint 40 WN 4 N'l'a WN li I't. 4 't 4V4 7 ll44 11H.

'i 75S 2t lllitl't N- N't- 4)- 7t4 04 0 r. 1 Htt aj hn 44' tl'. I't 404 ll't 1 114 I'a 34'a It lilj HWIIH 4jl0- $2H ll't- 4i N't 21H- II 74 ll ll II IIN UN ll. 11'. IHl- II 14'1 IN 01 II 01 EdnorO Rayfiw IN KagB ReyMII IM 01 in ut II 1111 nil iin in in il iin Gmarai Owllin inton Man MWHn I l) 1)05 IS 04 07 51 Mil nonsuos Itl Ita I NISI 44', II 14510 I5N07 14 I 1641) 24t HON MN dl) ii 14 14 75 14 allOII llt I7't II 041) 10 im I24N4 tuits 404 111)6 17 97515 N't 59't 54 6514 3)t 4 41)11 Oil i 90 14041 4't 11 1441) 20'.

4 71964 HMj I1NI0 il. I4M57 4141 41'. 15 10475 44 41 II 5N24 ull't II lilt II 41 74N lit II', 5 11509 ill I11IIN )l'a U'4 11 4104 Mi i 11 140)4 M' IM 11 5490 47 44 lOttt) 44 41. II 4701 5 11 17077 34', toaj N't KM 14)1 II 15 IM14 ll'a 17. 15 14041 40t it'.

10 NI3 37 dll't 14 2519 40 414 3421 51'. ll't 11 II D-D 4114 uN I7H II 1124 21'a 21', 1 5335 14 014 4)11 14'. IHI' 14 NU4 M't DIMM N'a $6 7 2N20 71 ll't 11470 ll't 12" a If, I', 42 17'. 12 12 31'- ll'lt a 12 25 ') 14 12'trlt 2514 HI 4t PAI7, I4U4WO h.INC 14 1620 M'l )4'4 I I49II 19'. dlt II 111 ll't 72 $'a 14H 111 1341 3t 2't HUN 13 10' a 14)051 21't 20 I0H.

I'a )t IH- H'1 a 4 4 34 .1 34 )'. M'a 2 344, 4) -I 0 M't.) 21't Banstr BergBs II BoirPn 04 Bowvol 74 Brsn I 04 CMICP CelEngs Corner 40 CPCd 10 CltpCn 4f 14'. Tot4l Grotvtn Ser.es I Total Grertvtn 5r es RlKktyl 71 R0Hn i 1 1 1197 IS n- oi 1 11- 11.114 I ll- II 411- 01 at 22'1 a Kgl.l 15 05 1414 15 05 07 1151 11 40 1151. IIN It II Ht ION Nil I0N 1171 114) 1)74 II 10 77 10.14 N17- 04 Accumult'v Km) COOIHK BotVI AJIOdVOI MIDCOOr tirt HVttlAd WOjM HruHwi Ntuwrin Plnttlr WinOrt Y.mOlot, FwivJt zti sc Bond np neVl ZITlp ZIOvp ZITLnp ZITOp ZJT Pp TuFrLId TFLngp 1)40 4 14 14 4 II 14 4 II IO '4 1147 4't I't lt- 4 IM null 11110 ll'a is sm im 10 14405 72 1511 N't 14 1079 11 5111 S) a 11141 ll'a nt M'7 N't I3a 49 14' INI) I'l 4 40451 49 61'. 1)41512 14 nn'i I-1 06, 10 11 01 IN 111 ComFd Conoti Co, on Cross HO 'a 1 a I in in UN 4 ft I4J 10 IS 4 IS Mil 1.14 4.17 114 111 IIN 40 I 114 11.11 111 4 111 i 10.11 4.11 nn mi 4.11 S.41 8 iin 4 OS-l 21 4.U Mll 41 l.M- 4.11 511 2'adl't 1004 I'ad1a Ml I'a 4'a II 141 M't IN! 14 II', HUH 116 4) ii ii' i II 1711 4'a 13'.

-44N 14 I'l 14 DtVG DataPd Ddlmad n- a II N' a M'ttl't 8o IHi4la no i')- N't I'a l) 6)'. 4 $I1 I )'. 44' 1-)') 1)1 I'a 1' 104 Na- 'a ll'a I'a N'tI 1104 ION It 41 111 IN 1 11 i.n i.n 11)4 11.11 11)4 11 llll II IO 1019 lo 40 I I 40 14' a 10' a $1 N't 71 N't 10 11014 IS'-. 21 44 19264 im 11 14191 60' ii dn II 19449 74', II 2707 u44 141 4J1 II 111 01 33 II III 14t II )U ll'a 5447 II 334N 441 Nt3lT4) 1) 1059 tl N'. D'l n't IN 4'.

4' I RoylO UN Order SCtcp IN I SFePCp I 44 KANA 144 KnrPig I 0 Srnimo I $CONP Seagrm I Sears 1 Sec Pat: in SnellT s) iS, Snravin 10 Skyline SmlhBc SmlB eo Sonet 1 2' 2 II 10141 47 44' II ll ll IN I.N NYSE 10 WIN IN'. US 14 501 111 Ml 111 IN 9 17)49 41 44 I1INI M't 40-1) 45101 42 dN 1N1NNH 4) 10 11155 41H N'a I INN lla ll't 11 Nil IS ll'a IN 41H d4tf 1091 Nt II 444 4)'. N'a 20 17394 I'a 111 1' 57N1 14 10 354 16t 31191 N'a 11 IN l't 9 2SH4 ll't 1462 I't 4 4 110 1141 I H- .04 1.11- II IM II 1147 IN 01 01 oi 11,41 iin Total Growtn Ser e', 12 Air Wisconsin I) II', American B'Onetus ComWidsie ov enceCorp I Cro 4V Trecker leislee' mi 12 ll'i Flo 'lystemt I'a 11 MCI tin 43', Mentor Corp llnetropol.lan Financial Ccp 17' I) Oltertail Power 17 Public Sric ot Ne 14 14 RoHmt Enuironmeniai $Cl5yiNminc ll't Mimod Lite Systems it 41 UIH Corp United 19 20 Managmnt )' 44'. SHE ARSON LEHMAN MUTTON AOT Limited 31 N'i Aaot Systems 16 Americw Firtl nci Funo 87 23 22'i AMGEN 44'. 42 Andrew Corp 75' 24 Applied Bioscience 2f9'a )J Calgon Carbon 45 46 Concept tne '7 Datascope W' Fisery 23' 2' Jaguar 10' II Kayoon l)J, 1 Ratal Electronics Sensormatic 17' II1' Silicon valley Tech 7'.

Three Com ll'a 13 cvesnmgton Energy ll'a 20 Whcelebralor Group )SS 19', Wyman Gordon I4'a 15', XOMA 21' a 2l'i 51't N't Mi 11 74H. 44'). N't' 14 'f 40'. M't, 4l't 14' I- N't 4)'t. ll't M'j.

Sl't. $34 M'l 27 ll't 17. 17 21 IW77 ll't 5141 40 I Mil 41 INIIuM1 140 i NEW YORK IAPI Now York Slock chauvgt irading (of Int wikih WOO: MM 1 hdi Hii loo utt coo II'kI', 9H 14 II- 1 I4l 44 )t I 24 110 M4 Sfil1 14'a I'l 13 2' I'a- 't 5 I'l- 'a 43'. 7 16 ll'a 22'. ll'a- ll'a I') 4 'a 4'.

') l' 'a 51'av II 41169 N'tMl't 2 450 1 5 1 79 I4'. II 9004 41'. 41t in 111 I'. 25 I'. II'.

10 2" 7 5 63' 7 16 12'. 19 ll't 29 15 17447 ))t II .7 Ill 10 1004 oi SonyCp 11 141170 41 t. 11.14 llll ii ii 03 19482 1 7' a 25 AMR ARX souinco i it II 527 3 395 1399 A- I 117177 N't T0la-I7 175 4 3 4 5344 444 44V- Vt Ilia 61t 41 N'a- 't 1441 lilt 'I'a $74 01 '4 0Vi) lltit I't 491.4 a N'a 4'. IS'a. 4' a 414- 111 1 )lt 1141 )l0- 4) '44 40 't 2H lt Ill Mini II 114)1 41', ii nt ii 4 14 13'.

inilo, onltl 1 1 10 CnilCp IN CiData Cootwri 1 Cornlni CwnCrt CuroEn 1 CurrtV IN OPL 114 OOE 1 2 OanaCpIN DaiaGn DaylMd 1 1) Dm 1.40 OaliaAr I Ma OeiEd IN Digital ONnoy OomRi IN Dover .1) DowCH ITO ioChi Oowjnt 1 Orav 1 duPont 4 20 DvlwP 1.1) EP.C EatlEn 1 40 Kodak Eaion Echim '0 EKCO EmnEI I I Enron IN Enwch Enwroy 1 Elhyl 400 Exxon IN FMC PPLGplN Fairld Foert 40 I FdNMI FnSBar FtBkSy 1.04 IIN 1114 10.41 10 41 StvBell 7 10 45 ASA 34 IN SwtPS II 14176 21 111 II )IOOI 117 2 SduarO AblLab I 40 II JOIOS 41 i t) IVtrlnLI 1.71 I WIS UlOS MM a-. II 341 12'. 1.47 'i I 80 1.44 II II 31' 11.11 SunCO $ynte 41'. 44'. 4 AifPfd 1 12 II 4149 Sl't 11) 17'.

Sl't 2'a it man 1 44 Xante KCSou IM KanGE 110 xarnPl 1 10 Kafytn KtllOOO 11 KtrrtAt )) KimbCI IM KnoMR 1 11 Kroor ujLTV LtoEM 44 it I II Lilly I IN LincNIi IN Utton loc and I.M Loews I Lnltor IM klkC I V.4L4tld 1 I.4PK I Lukant I mCA MOU 14) vi.ii," 1 Aanylie Mapcot I W4rri04 )4 MartM I AA4KO Matut AayO) 14) A4ylag 90a McCXKI I McOnlt 31 McDnD 2 12 AcGrH Muxes 1.44 Mead Mellon I 400 Melvitl tl MercSt Merck I.M MerLyis I MtVE IM MMM MinnPL 1.10 Mobil 2.M Monsan IN MonPw 1 11 Morgan I Motor I 74 NCNB I.M nc in NIPSCO .04 NL ind 40 Nako IN NatFGt 134 Nil Ntsmi Navittr NevPw 1 54 14 22161 54 II INI Na 115411 51t 11 IMS 40 17 14741 45S 111045 54 22 4IM 21') T-T -113446 21'a 11 1531 I 50 20 4444 14H 22'- 24 4'a 0 111114 tlH II IIN i) 12 14 IIN2 45'. 14 3)11) 144) 40. 44 "2 5 10 II) 201)- a 1545 411 404 $111 fa a Ne- nun i5'. I. N'a 34'.

Mt a 6740 1) 414 $1 11x17711)1 )4t 14011 11 IIMI 47'. 44t 44 1)7)160)1 II Nt N70 l)4 )I41 22- 'a II 73949 Na N't N'a. I't 114)19 69 at M- 'a 14 NIN Na 4) Mt i AltXAir J0 Alconi I I) iruo Syttot 5 404M 27'a )1 Tl 20 141- 01 II N- OS 1105 41 111 .11 I4.I7 .17 io n- os n- 14.14 .44 ii.oa os AtcONB 74 14 3143 15' MV4 1M N'l 41', 57 17.01 1115 1.11 tM 1471 1421 ION 10.1! IS 170 14.11 DM mi ii.n 1.4 1 viAlglni illllll I 574 50 6410 1401 21 2911 3544 II 2017 13 2116 15 1144 52 9634 39 4 7N 9 4710 40', AllgPw IN 10 72M N't 't 14 6057 14'. UL', 1ECO 1 12 TRW 172 TecBt Tlly Dupl" 12 EcrtoBy 07 Endvco ENSCO EntMxt FAsrtPr I 01 Fluk 30 Foritl. FdHly 4 10 FrmtL Furvit GRI GntYl GlaHllr I GldFid GCda to Hasbro 16 He.co 10 HollyCp 40a Homesn HrnMar HooOT 02e inrtpOil gl mstSy JnlBknt Jacobs janBeii iroy lot LdmxSv 30 L.onei MSR MagmC Maxam Media 44 MtcniE 24a NtPatnt 02i NtlRty 80 NY Tim 52 NCOO 20 Numac OMI OOk iP 1 4lr PallCp 48 PegGId lOe PeopBc 56 PwlD I5e P.ttway I 80 PtyGem 13 SteriSIt Tie 1020)14 ll't 4 10 1145 3 1 Aidigni ao Akcva 1404 S'l 32-' 01 4 11759 71', 70 ll'tt Amox oo 1 HON 14't 21' i IIS 15 4)1) ))', M't M' Tandem Tandy Tndycll PIPER JAFFRAT HOPWOOD INC II 21528 II' 34.

48 45 Apple Compuler AmHn 60 7 17444 41 Jt 40 AmBrnd 7 44 12 2NI0 73'a N'a 135 I4J40H4I. N'4 $0H AEIPvt 2 40 I0I151S30" N't JO 16'. I't )l -14 14 23516 16' )l 1455 sm 7211 ll't 10 11110 ll't 14 12051 26 15 13740 44't F-F -10 4009 43', 1014)00 D'4 n't 49 21 N'a M't 4) 4 40 )Ul 10740 12', N't Ep 14 M2276 11 33 II 32 4 UN ll't 10', 1) 41934 ul't 21't 12 UNO 44 44'. II 145 IS't ll't 1092 ll't 9' i 29 4013 I 016 II 1614 1S4'1 34S 17011 41 55 N2 9'a 9 11 551N S2'a N't 9 11014 dll'. 44 31 N'a N'a I31M7 Ms IV.

I 13530 24' a 34' 15 7S5IO N' 14'4 1 I9 3NO0W1 i. I i IS 14447 101 N't 105 TchSym Ttkimx Tatdyn 4 Tennco 104 Tesoro TcxKO 3 Textrnl 71 TxPac Texut.l 21 14 15142 44 4o i 61'. AF4mly AHomt ito Arnrtch 92 AlntOr AmRII tl.52 40 tS 14 29658 Ul09 96' I07HI0H Bonneville Pacllic Country ue Foods Medical inter mnc Michael oods Mich.grtn Ntlt.onai National Compter System Nrtworh Systems ttortnweslern Public Services PenMir Pen West LTD St lode Medical Unit. WTD inoustries inc 2 519 I't 7a I 26't 47'. l'i t- I 37 124, 2Si ll'a, 111, 'a M)-l'l -I'.

I't 't $)' 2 M'a IS'. Ii. 134'. 5 N') 3lt ll'a I'a 114- 'a I'a 4) 41 'i )4'. 144 l.M 4.41 4 SS- 01 1170 1145 1114 07 I.

in IN llll 1141 13 Mi 01 15 41 15 50 I5 SO- .10 II. 17 11.01 11.14 .11 1171 1171 11.74 1170 11.04 1115 05 15.11 15 57 15.57 OS 11.44 11.44 14.44- .01 IS IS.n 15 14- .01 115.11 ItlN 115 114.11 47 mm ll.lll.Sl Hill 115 IJIIStSII 171 57 174 10 171 JltlM 159 07 154 $0 1N.015.44 101.15 HIS 101 411.41 M.41 N.00 lf.N3.15 AmSlor I 36 4477 60 II 10 I'l 18 24'. 44 14' 1 12 14' II', 15 124 114 14 40441 4)'t N') 1015 1,0 Wii N'a dll't 4 9477 II' I0H 55' i SI', r. N4 r. 13' i 14 Textron TjT I.N 22 175990 44 Amctek 44 1IIN4 14't 52'.

I. ll'5) 1 '-l N'a I'a 40t 1' na i 4 '41 I)' 4 '4 1)4 4 4) 16 11 5 14 ll't- 1141 1 42t-1'4 SIH II' a 41 a VI 4ta)'i 3ra 44- 141 '4 1 N'a- 24477 137') IM 4 242 7' 32 5954 7' 415 IS 3 5143 6 7 6146 0 50'. 888 40)6 Its 5) t0O9 14' 2987 8' 405 5', 14 1)203 2' 1)6 IV, 165 i 177 10057 10't 3 156 114 21 8347 34 II 2233 10'a 9 91 16 11 5705 23" I) 12 I07'a 12 IU4 ll'a 584 7" 1580 I'l III 4216 4314 8348 4 41282 ld 29 1313 19' 14 13 49051 49'. 45H N'il)l 16 1443 41 1 Amoco il.os AMP I.N anmp Anajdrk 30 4lt 14 24479 4'. I'l 4H.

TimeW TmMir T.mken Tokhem Tosco Transm Iransco I 10701 4)t 27 14133 M't 14 11222 16', II32M 41. 41' $IH1H 11 3455 44 44H-IH i 644V' 77t 16 37451 M't II IN ll'a II- 'a 14 44)14 14 014 '4'. 2t II 10N 14't 1) 49070 58'. $4 Mt 4 13 14915 171 104 1 W. 10 111144 39'.

31' 314 4 10512 4441 42'. 4)'t a 14)4101 $11 44 $IH 2' 4 I I HS44, SI 44. $0H )U II 16144 49'. $4t 19'. I'll 103)7 II 111 I 9 Nil ll't 2) 1I62N 444 M' i 44'lla 11 UN M't 2I nt- 't 532 ll" 1)41 a Mill 11 4, 'a 1 1) 17 4'1 3a 4 12 HI) 22H )lt n' 12 2271 14'a )- 't 41 1445 W) 30a 31'-1' 202 18830 14 1) I4 71 4751 ll'a 331 11 4 14 40607 41') 41 I Anheus 40, 11174 N't 11 404 32' a 34 IMS 21'a IS MSI 20', 9 1255 45'.

7297 45 a 10 72191 4I'I 221 24' i 11 11374 54't 7 II' 17', 401 42 21'. 4 Anmny a 44 10 1070 iv. ll't 1 1473 35'. 71'. NYSE leaders 31 ArcflOn 10b 13 29251 )IUa Travlr 1 40 Armco Mt 6 14947 1 10't N't I'l ii'.

40 -II!) 21 2270 u47't 42, I0 2N7 ll'a M't 702 5 4H II' 10', 15i 194. 104 12 6' I'l 41 I'a 12'. 17' i 25' )' II 111N 40'. J4 10' 22H 107 12S 43 3'. I3't 19 26'.

Hllltcll Municpl I MwlHi NwCcpl mflft fcilney VingutrtI UI0 Sri.Hf CtTn GNMAfl CKWin OrawHin Incon uctprr NwPro nr Pripctnr MM Ul Tuff V.1IF or i vaigt Lim Agorlnn CocivFdfl Fund liKWiwn MlXlf fl NY TEn SiKIIK USOtrtn VM Ickt goiirm mtllnv Wrldlnc VltlKamptfl Mir CATFp Growmp HiVId IfllTxF PA TF TxFrHI USGvtp Vanca ecHfl9: CapEwh DtpMtn Dlvtrsn EunFdn ExcliBtt FiducEx SkFMw vanguard Group: AtMlAn BdMktft Convi Eqlnc Eapiortrn Eitpliln Msrapnn Prmcpn SmCac VHYSII11 VPrtfn VARPrl Quani STAR TCEF IB TCESUSn GNMAll miy atffi IGBOMII SltrtTrm STGulB USTrn indxExfn idxSOOn MuHIYd Muniini MutiLMri MunUs. Muimtgn MunSMn Cil in nj intn NYlntn Pennl VSPE vSPGd VSPH VSPS VSPT WallHly Willngtn Windsor windll Wldlnt WldUS Vtnlura Advueri: IMP) Muni I NYVen RPF I RPF I VlkEqldx Voyageur Fds: DblExCC DblTax TriCon 1 II Tr.bun Trinova TucsEP I 6 7 55 7 33' 1 30t 11 30 dlt 21 14708 2 6 26 II 4510 N't- ArmWI 1.06 Aurco 140 AtriOil 1 AIIRICH4.N Allot I 5 4147 11' dll" 24 10429 14', III 11 IM I II II 21713 102' 12 70 .19 0.44- .01 .11 .04 1MJ .31 1I.M- .11 mo .11 32 .21 95' 7 mnM 4k 29t U-U TeiDIa Telespn TexA.r Thrins ToliPei 10 1414 26 246 111' II I042H2N 16 UAL CO 11H 11'a 12'. 40 UG1 2 11 IM 37 18'. 7 2154 26' 40 4t 044 ION S6 14 492 Ml 24 .14 16 4513 N'a Ht1 19 3511 N' 16t M' Va IS 7S H' 11.N 11.01 I. 1.43 Ml 0.11 II.

17 11.1 ll.H N.I! 11.11 ll.H 11.11 54.W 5150 34.41 33 71 I4.N 14.W IN I.N 11.01 19.01 i4.n im 11.94 ii.n 11.14 W.4 31.05 30 49 S4.flI.4t 34.11- .03 60 10 111) 11' )4' 3' 0 l'i MM, AVMCO Ayory Avntt Avon Aydin 1 BakrHu 32072 29t 37', 19' 1 1 I't- "4 90S 7 i 6 2 NEW VO(J 01 the most lr volume The WM 11 tuded Name UAl Corp IBM AMP. Corp PhilMor Amer tut ComfmoCpt BriSlMySq Chevron GenE It 1 Disney DowChS'in Merc, ProctGamb ouPonl 2 II 393 II 1l't (AP) The (oiiowino 's a list active stocks based on the dm .4 based on the median price 01 iidc-tj muiiiplico br The shares Totisioooi Sateslhds) Last 12.09. 148 104286 168', 11,419 863 139888 104' 51,051 205 137871 TO $171,442 207302 44l 1778. ISO 17590 434 65041 109-1 $654,678 127122 52 1411,001 97515 66', 5604.970 10497 N't S547 ,494 4501S I14'h 5477,901 50042 91', 6489) 71', 5464.615 37647 129-n 5471.811 37001 116 5411.404 3740 46' 11 25 1034 4291 31 294 26 454 25 178 417 14 826 11 S3 10 4498 )1'. N'a 21't 0.N .03 II OJ.

.01 FtlCOIc I Flnmt 1 FUPa FlYVctl II $1 ''( .74 Fignisi FiaPro IM FlwGen Fluor .11 FthillG 2M FordM FrpftAc I 504 GTE in I GenCrp Otntlcii GnDyn I CtmEl 1.14 GnMou 24 Gnlrnl 50 GnMilltlN GMotr 1 1 GM GPU IN GnSignl I.N Genxo GaPac IN GrbPd i GibrFn Glllote 96 Glaxo I02e GldNug GidWFa .14 GdricB Goodyr I.N Grace 140 17 44)9 M't 7 3036 7 ') II 14514 ll'a d70'. 3 124 3' 7t I0I1M2 344 31' 4 55191 33' II 12421 2 3 II 1011 11 ll't II 36844 iridll') II 6M 11 IS'a 12x1140 ll'l 41' II 24190 561, sc. 16 44011 46'. M' 17 32114 4114 N'a 16 5454 llt 144 255 11190 ll'a ll't 4 3051 45 53' 4 14 109497 57't 53a 14 712 10a tl 13 13N4uN'4 34', II 11517 70t 44' 41114 41 14 2IN $47t $2t 1 129700 43 1 41 14.11 ,53 "'Hi- .46 to Ha 21 10 14 14140 21 I dll 3014 '1 MS IS 12' i TvfCtv TuBMet Urncorp 23 UFoodA UFcodB US Cell unvPal valFrg 26 WangB 12( WStlPSt I 84 wtnird WAmBc 40 WDoitl 12 94- 17 3' i 2 2't 33 71a II'. S'l 29 3' 4 1) UNCinc USFG 2M USG USX I.N UCrb I UnEKC 2M UnPac IN Unity UBrartd USW1 3 7 UnTtxn UniTl 1 Unocal Unocal wi Uplotin 1 USLIFE IN nniio 2', 31' $'i ll.

5 10 2' I II', 20802 4 BaltOE 2 10 10 4164 3H. 30', BncOne 1 04 1 19041 34't 31H BkNY 2 12 1156X12N2 47 44 NEnoEl 2 04 NwtMg 40 N14MP 40 Nil SO I 44 NorWk .10 Nontut 1 74b NoSiP 2 21 Nortrp 120 Norton 1 Nrtnti 02 Nynex 4 36 OcclPM 2.M OhiOEd 194 OXI4GE 2 Olltl 2 ONEOK OrngCo 01 Oryx IM OtvenC Otlord 50 1 ') 11 11 3 It 34' I't 2) ll'a 3 ll'a i I67i, I'a 3'. M't. I'a 51'- I'. ,3 45', I V.

2JH- i 21, 9.47 9.45 $404 13 d'. 21't- 1 114022 $44 $54 '1 9 7204 N'a 21't 22t I) 15554 II'. 71 10' 4 0-0 29 451NNH M'l 2t 2 IS 14944 22'. N't H'4 I2N45 15', II 1706 51' Mt- a 23 411 300 1352 1 19x116 23 1 79 1.13 BnkAm tie 8 84911 33', 74 29 1.13 N21W ll't ll't "4 '1 ll- 14) I) 4'4 tt 4 in 4V S44' 53 Bauscn it U4N0 I2H tM Boxtor WH 31 BellAtl 4 40 15 16001 102 94 6 6745 74. 5'.

7 14 1737 18'. II. 18 7'. 10 4054 8a 16648 80' 14 13131 54' 311 174) 20 19226 40' II K1S 45', WIRET 1 36 51 24 14', 43 Copyngnt -rue Associated Press I tlOMf SO 19 10597 41 $4 41a 31.13- .14 31.05 .13 9.45- 7 12- .02 0.30- .04 10.42- .06 90- .05 .10 14.44 .11 34.04 I.N 10.21- .09 12.05- .05 10.14 .01 10.5$- .08 I'M .1 BellSo 2 52 IS 31255 54H 48 24 )728 2l't 27'. BenfCp 2 20 12 1284 51'.

2203 11 32 913 I't 26 93 14 01 BngIB 2Vt 2VJ 3489 2' I 1411 M'l N'tl't 24 varian 17 21,451 44'. 16 14426 21 5 21490 MM dll't 'a N'a 24'4 6 11739 N' 4a 27' tl 10.44 10.42 I.N LOO I. 97 9.10 14,47 14.W 34.04 33.4$ 10.33 10.21 II. 11 13.0$ 10.11 10.14 1060 11,71 11.14 15,32 15.30 10.09 10.04 BlthStl 10c Bovrly BlackD 40 25297 7'k I 4t 'a 5942 21': ll't 16 31 12 IHI2 30'. 21' 1) IM I) 12'.

7 INS ll'a 14 vv 9 x)91) 21't d22' II 32742 2' 3d J' 15 190 ll'i 18 27 61315 43'. 37 22 46491 64') 61' 18 1193! 111'. 103 II 949 29'. 28 20' 20'1 'a 33H 33tt-l't BIckMR 1 28 18 7580 35 14'1IH 7 15411 50' 1 d4t' 11 14111 49, 47'. PHM PPG 12 I $2 Booing il 20 20 56045 59', 55H N'jI' 9 12754 42'.

N'a 19'e- 19' 4 43'. 63. 107' 39 IS 30- BOiStrC 1.52 6 9444 42', 40' 41V4 Iff 14 15541 17 20 most active stocks ll9r- $4 Ht 2a ON 41 )f1)', 70' j- 451 2't itmi'i 114 It) t'4 $14 2M14 4) -3to N' t- 4 310 I't Mko-m 211 W) 14 'I 1)41 I'l 3U 23H a l'i )7 l'4 13 1 41't't't 44a-2a 35' 1 2'. $7 14 34'a 2' a Borden 5 10.03 16 19300 35t 32 .10 16 5763 59 GIAIPc 10.20- BostEd 1.82 II 5573 19't II 341 11 Vl $2 GINNk 111 ai 54'. 31 21 17 127122 53' 49' BrVySQ 2 6 15656 jo 12 40034 22'.

12 14091 32' NEW YORK (API Yearly high low, weekly sates, high, low, closing price and net GlWFn 80 dl3 16 cnancje 01 the 70 most active slocks trading tor more man il Greyh 1.32 61' 64 8 6355 82'a 15844 1 10 31931 66' 10 14578 29 -18 9301 29 10 32186 101 2 I'a 12549 19.dl8i. Grumn 1 varity VYackht 40 WalMrl 22 WarnC 4 W4rnrL 2 54 vvsnvvt 2 4i WellsF 360 WUnion WttgE 2 40 Weyerh 1 20 Whrlpl 110 Whitmn 1 02 Whitx William 1 40 WlnDix 1 98 Winnbg Wolwtn 1.88 vvvnnt .40 Xerox 3 II G1IS1UI 63 26902 12. IS 16 27' 28'. dlO BrilPt 1JS" 10 16332 55'. 51H Broad In .10 11 5370 10' IVt 10 BrwnFr 56 24 29622 41 W.1 4l2h BrnwK .44 14 X13I59 15'a dlS ISHr- 1 BrlNinnl.20 1 13029 21" 241a 27 l4 BrIRsc lie 69 17773 471, 43t 45 4i c-e CBS 4.40 19 5995 2064a 190 202'.

3 CIGNA 2 96 10 7852 44', 40' 631, )'. 11026 II f.N .10 HUM .11 14.04 .34 f.ll .13 n.n .43 20.17 40 12.01 .13 17.10 .20 11.41 .27 15.39 .21 14.04 .47 12.00- .13 10.29 10.07 10.01 I4 86 14.41 Ml 1.40 12.17 22.M 20.23 19.74 11.02 11.77 17.10 17.02 11.43 11.27 15.41 15.29 14.04 15.11 12.00 11.44 10.39 10.05 12193 41 'a 34't i 'i 41 21 5S4 Hi 5'a-Hk M'lt 9 9790 17 14' a 17 '1 15 ,5467 $04 N' 49'4- '4 II 56498 N'a ll't 20k 14 442N 46 41' 4Sa2'4 l24MI4 41'a 40'4 4lal'i 304M la )' 3a 3N1I 114 14- 19 47977 19 54' a M'tI'i 6 1141 )'t )) 14 11 17475 67 44 5t- 'a 11 4135 40'a 40 40H 13I7M 7la ll't Nil 23H 24'ale 14 22341 68'. 43 68 I't 4 20985 70'. 45' a 66 i 10 19563 12') 21' a 22a I7 2O7302 4S N't 44a 3a 14 4610 24 21' a 23'i2 8 59499 25 23 24'tI 6 643 13') 12t I3'e '1 38048 12. dlO't I0'a-l' 16 13105 47 49'a 4 11123 ll't II ll') a X313I9 I5'a I4 PSI 60 PtxEnt PaeGE 1 40 PocTel l.M Pacilcp 2 7 PanAm PanEC 2 ParCom 70 Palten .12 Penney 2 14 P4PL l.M Penruol 3 mm PerkEI 68 Pliiar 2 PhelpD 3a PWIaEI 2.20 PhilMr si 37 PIMIpin 40 PMIPet 1 Pnicorp PinWsl l.M PitnyBw 1 04 Pimm PkrDg 30 jiN Nl iu 14 1940 54 S3 25 H7I 6' 5' a 13 28435 41 51 II Ml 24a X-Y-Z-17 16770 63t 60' a a CMS EO 9 J3602 CNW 8 4339 25 CPC I.N 16 17178 66 33 59' a 65 5 33 Hlgjh Low Sales High Low Last Chg 45' 22' a PhilMr 20,730,200 45 39 'a 44 3' 4S 20S ATtVT 17.599,000 1-1 3B'a 43i 3'e 130' 97' IBM 13.988,800 lOS'n v7'a 104'a.

2't 107' a 401) AMR 13.787.700 85' 68'? 70-e 37 'a 55 414 BrMySq 12,712,200 53'. 49' 52 IS 59' 42' a GonEI 10.949,700 57' 53S StSS 2S 29 95S UAL Cp 10,628.600 230 165 lll'a WSS 9,751,500 59'a 06' 7 4d" 40'a Exxon 9,374.000 46 43' 4 46' 4 I'o 42' a 27 Upiohn 8,922,600 40' a 34' a JO ,2 39' 2 2 USX 8.708.200 34 31' 34' l' 36-'ii 16' 1 BnkAm 8,193,300 33' 30 31 i4 52'1a EKodak 8,108,200 15'h J5 393s 25'e AmExp 7,558.000 38' a 34', .38 3 31'a 7,394.900 30''i, 28' a 30'n IS 35') 74 Citicorp 7,196,500 33'. 30' 31'. I'a 56Si 46'a FordM 7.192,500 51' 18 SO 1 SO', 37'b GMotr 7.119,400 45 ''a 42 45'- 2S 1121 52 Compaq 6.504.1O0 112.95'a 109'aill'a 7B'o 53') Merck 6.489.700 78' 68S 77'a. 5 62' i 354 35 35 12'.

57a 44', 31'. 47') 67' 1 15 13't I 54 32' 33 CRSSs .24 16 2491 35't 49 20794 jON 16 3914 23'. 11 iin 61 5821 314 260 3740 13'. 149 64'. 10 11144 am 15 10592 35', 14 3 2 75 1 50'.

26 44076 75' 1 27 14144 I5t 24046 82'. 1920 91 9 M74 57 11 11726 144 15 14850 39'. I I -II 112 14 ZemthE 10583 14' a 013' 134 HalOin 1 Horlnd H4trly Harris .96 tillM.03f lOjOjat IM Herculs 2 24 Hrshey 71 HerwIPk .42 Holiday Hmslke Honwell 2.75 Hotilnv 1 Hoosint 2.14b Houlnd 1.94 Human 1.04 IRT I l.ll CSX 1 24 9 16285 341 31 J4li2l Copyngnt by Tnc Associated Press 1989 1.14 9.59 10.10 Caesar 12 10809 32'; 3142 1.11 1 58 9.17 481 7.12- .04 9.51 10.O9 .24 6 88 II 17.07 .70 IN Amex 14 57 23 92 17.17 17.57 CampSp 92 463 11316 464 42' 1 CapCits .20 24 2621 u564 504 CarPw 2.84 19 4745 44 414 43', CartHw 16 2287 10 11 10 '1 CastlCk 22 6413 36', 33 35H1H Caterp 1 20 9 38435 40'! 56' 1 Centel 24a 53 11541 44' I 61 64 Tfl NEW YORK (AP) American Stock Ex change trading for the week selected is sues: 10.25 10.25 10.25 11.65 11.65 11.45 .01 Futures take stock market crash in stride Business listings Inhn mlmmmmmmm, harns throuphnut this nart nf thp Ihp fart of strnnir rlnwnsirlp nrirp JohnTsitrian barns throughout this part of the the face of strong downside price Focus on futures Edge, RR 8, Box 260, Rapid City, by Dakota Partnership; PG Technology 2600 Paramount Drive, Speartish, by Gundle Ventures All Seasons Budget Motel, 410 Clill Dead-wood, by Eugene S. Colbert; Blue Cross of South Dakota, 636 Grand Des Moines. Iowa, by IASD Health Services Corp; El Cocina Mexican Restaurant, 1410 North No.

7, Spearfish, by John E. "Joy" Fierro. The following is a list of new businesses or changes in existing businesses filed in Lawrence County in August: The Sewing Stop, Box 422, Spcorfish, by Jean A. Morrison; Dakota Partnership, RR 8, Box 260, Rapid City, by Larita D. Hillenbrand; Prairie 00,130000 pressure caused by the huge harvest now in progress.

Wheat futures have stabilized lately, with traders focusing on export news and weather conditions in the important winter wheat regions south of here. The recently planted crop due for harvest next summer is showing signs of life and frequent updates on moisture and temperature conditions will drive futures prices for the next several months. Precious metals rallied only slightly on the heels of the crash, with a general ho-hum attitude in the gold and silver pits consistent with what happened to the rest of the futures markets. John Tiltrlan II a former member ol the Chicago Options Exchange and a Black Hills resident. country.

If cattle futures traded with unjustified nervousness right after the crash, the best word to describe grain trading was indifference. Even though elevators throughout the farm belt dropped their bids substantially during the weekend, futures opened Monday morning with a light selloff that seemed almost like a courtesy to the stock market. They then raided the rest of the day to close mixed and slightly higher, which has been their pattern for several days since. News of continuing strong demand from the export markets has kept the grain trade from driving corn and soybean futures any lower, even in So what's another crash in the stock market? That's what the cattle trade was asking itself just a day after the Friday the 13th plunge on the New York Stock Exchange. Ucally, the feeder cattle auction at Presho on the following Saturday finished with firm buying demand and prices that were mostly unchanged from the previous week.

On Monday, the cattle futures markets were down sharply at the opening, but recovered some of their losses during the rest of the session. After another two days of trading, they were sporting prices that were steady to slightly higher than those just before the crash. 3 GENERATION DAKOTA FAMILY AUCTION SATURDAY, NOVEMBER 4, 1 989 1 0:00 A.M. MST Rushmore Plaza Civic Center, Rapid City This is the accumulation of antiques by 3 generations of the Young Family. Truly a Centennial Collection, many of the pieces dating back to the 1880s.

Choice antique furniture, art, collectibles, etc. Meatpackers continue to bid aggressively for finished cattle, having driven up prices another $2 per hundredweight in a week. Naturally, that put upside pressure on live cattle futures, nudging them toward contract highs. That strength carried over into the feeder cattle markets, where strong futures prices are translating into very good crash prices at auction 0 Watch for complete listing Sunday, October 29. Sale Conducted by IIANCISKUrr For complete brochure, write the auctioneers CIION JACK MOMVtC OWNERS: Dennis Carl Young Anderson id nain.l Mil StwcrtBh M2-3103 Bonni.

Clmk AUCTION Japanese men earn twice as much as women Th following lilted Rtal Estali Ptrtonol froporty will bo offtrtd for tam at Public Auction at Iho Bvnda Drug Slot building locotad ol 420 Second Av. in Edgimonl, S.D. SATURDAY, OCTOBER 28, 1 989 9:00 A.M. REAL ESTATIi tndudti ttS old Hy(l Drug Store locotod on Second Ave. in Edgomont.

Tne building meoture 36'80' include Lots 1) 12 of Block 5. ANTIQUES STORI FIXTURES "Large amount of New Store Inventory Auctioneers Notei There il large selection of new merchandite in this tale. Stock up now on Chriitmoi itemi gift wrap, cordi, lighti, decoration! gifti. Come ecHy plan to ipend the day. You will find many new useful itemi.

Watch for complete listing in Oct. 24 PC Journal. TENNESSEE VALLEY AUTHORITY SRAOEEM ployees, including bonuses, was up by $915, or 3.5 percent from the previous year, the National Tax Agency said. The agency said the average female company employee earned $15,800, less than half the average man's $33,100. TOKYO (AP) The average Japanese company employee earned $27,000 last year, but the typical male earned more than twice as much as his female counterpart, according to a government study.

The average annual income for Japan's 38 million company em OWNER: Leo Benda Terms: Cash Lunch available Not responsible for accidents BOX 686 CUSTER SD -ti a HtUt Armm tlftto Itt)" RES M73-4 GOVERNMENT FURNITURE AUCTION FAIRGROUNDS BUILDING EDGEMONT, SOUTH DAKOTA Inspection Time: October 25, 1989, from 8 a to 4 p.m., local time, and October 26, 1989 from 8 a.m. to 9 a.m. Sale Date: October 26, 1989, at 9 a.m. FOR SALE 1 20 filing cabinets, 2-, 4-, and 5-drawer; 40 desks; lab equipment; engineering equipment; surveying equipment; 104 bookcases and storage cabinets; 219 chairs; 40 drafting tables; 24 radios; and various other items. For further information contact Bill Porter at 605662-7203.

Terms of payment: cash, cashier's or certified check, or personal or company check if accompanied by bank letter of guarantee. Note: No personal or company check will be acceptable without a letter of guarantee. SALE CONDUCTED BY U.S. GOVERNMENT ESTATE AUCTION LARGE VEHICLE AUCTION SATURDAY, OCT. 28, 1 989 11 A.M.

CDTV Estate of Don Getcheii Monday, October 30, 1 989 10:00 a.m. Location: 14 milanouth of Rapid City on Highway 16. Trucla. Irodon, motorhonra, Owdni 22' cabin eruiidr boat, shop looli, plumbing i i ii I I I tnla rnnrlnrl.H hv Pioneer Garage, Highmore, S.D., located at junction of Hwy. 14 47.

Toll Free 1 -800-666-5 1 76 9 BCtncai lupuiin, i Over 90 cars, 4x4 pickups, 4x2 pickups, trucks, recreation Watch this papar October 24 for io.v.c ktmm WadaintTimil Wf 1 Lg2lcy ICrt) UXklON Warn. UHnM.1 complete listing. OWNER: Darlene Getchell Keystone, S.D. vehicles, campers, horse trailers misc. McCloud Penrod Auction Co.

Gettysburg, S.D. 1-800-456-0741 Kim Stone, Auctioneer 615751-6233 1 The Great Outdoors Every Saturday in thetRapidCityJournal.